Informasi Saham ENVY PT Envy Technologies Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
VAST	PT Vastland Indonesia Tbk
YPAS	PT Yanaprima Hastapersada Tbk
INAF	PT Indofarma Tbk
NANO	PT Nanotech Indonesia Global Tbk
CBUT	PT Citra Borneo Utama Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
ENVY	PT Envy Technologies Indonesia Tbk (ENVY.JK)	2021-03-01	40,002	Enterprise Value	1	90,065,258,729
ENVY	PT Envy Technologies Indonesia Tbk (ENVY.JK)	2020-08-07	14,008	Pe Ratio	2	81
ENVY	PT Envy Technologies Indonesia Tbk (ENVY.JK)	2024-02-20	102	Enterprises Value E B I T D A Ratio	3	-4
ENVY	PT Envy Technologies Indonesia Tbk (ENVY.JK)	2021-03-01	40,001	Market Cap	4	90,000,000,000
ENVY	PT Envy Technologies Indonesia Tbk (ENVY.JK)	2021-02-26	14,010	Ps Ratio	5	1
ENVY	PT Envy Technologies Indonesia Tbk (ENVY.JK)	2024-02-20	101	Enterprises Value Revenue Ratio	6	36
ENVY	PT Envy Technologies Indonesia Tbk (ENVY.JK)	2021-02-26	14,012	Pb Ratio	7	0

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-30,887,288,064	-20,918,903,023	-33,422,858,670	-251,962,767,684	-27,355,458,180
20304	Write Off	4,548,013,302	4,548,013,302	14,170,286,936	132,142,881,916	0
20091	Net Income	-30,878,971,139	-20,907,976,143	-33,742,860,101	-251,313,358,082	-26,130,373,582
29004	Basic E P S	-17	0	-19	-140	-14
20190	E B I T D A	-23,968,546,849	-20,586,534,033	-20,267,301,259	-220,081,713,809	-26,786,365,940
20007	Amortization	6,408,286,973	0	12,822,165,566	31,366,388,549	59,540,886
20046	Gross Profit	-2,131,144,987	190,516,666	-1,920,464,193	-3,178,933,332	-7,318,799,835
29009	Diluted E P S	-17	0	-19	-140	-14
20136	Pretax Income	-30,887,288,064	-20,916,285,418	-33,428,600,880	-252,006,181,320	-27,902,381,863
20145	Tax Provision	-8,316,925	-8,316,925	314,269,421	30,896,633	-107,329,522
20100	Total Revenue	2,493,050,451	2,042,600,000	1,944,900,000	272,500,002	674,900,203
20164	Total Expenses	23,170,943,807	10,998,200,934	21,002,390,401	39,337,369,803	28,022,975,017
20013	Cost Of Revenue	4,624,195,438	1,852,083,334	3,865,364,193	3,451,433,334	7,993,700,038
20057	Interest Expense	0	-2,617,605	5,742,210	43,413,636	546,923,683
20109	Operating Income	-20,677,893,356	-8,955,600,934	-19,057,490,401	-39,064,869,801	-27,348,074,814
20316	Normalized Income	-18,427,494,302	-8,459,424,723	-22,540,704,803	-76,320,365,556	-25,776,777,861
20108	Operating Expense	18,546,748,369	9,146,117,600	17,137,026,208	35,885,936,469	20,029,274,979
20112	Operating Revenue	2,493,050,451	2,042,600,000	1,944,900,000	272,500,002	674,900,203
20087	Minority Interests	0	-7,650	10,200	723,719,871	1,664,678,759
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	0	2,617,605	-5,742,210	-43,413,636	-546,923,683
20416	Total Unusual Items	-12,489,325,756	-12,488,000,756	-14,361,737,561	-207,300,887,088	-354,961,117
29010	Basic Average Shares	1,800,523,098	0	1,777,811,386	1,800,000,000	1,800,000,000
20269	Other Special Charges	66,312,454	64,987,454	191,450,625	288,654,167	354,961,117
20287	Rent And Landing Fees	145,347,119	-213,210,000	567,920,160	297,741,399	2,751,644,476
29011	Diluted Average Shares	1,800,523,098	0	1,777,811,386	1,800,000,000	1,800,000,000
20420	Normalized E B I T D A	-11,479,221,093	-8,098,533,277	-5,905,563,698	-12,780,826,721	-26,431,404,823
20162	Special Income Charges	-12,472,080,456	-12,470,755,456	-14,361,737,561	-214,771,842,480	-354,961,117
20315	Reconciled Depreciation	6,918,741,215	332,368,990	13,155,557,411	31,881,053,875	569,092,240
20312	Other Operating Expenses	3,867,192,984	3,569,144,615	1,383,394,949	1,813,461,988	4,142,571,469
20440	Rent Expense Supplemental	145,347,119	-213,210,000	567,920,160	297,741,399	2,751,644,476
20314	Reconciled Cost Of Revenue	4,624,195,438	1,852,083,334	3,865,364,193	3,451,433,334	7,993,700,038
20419	Tax Effect Of Unusual Items	-3,358,319	-4,958,736	-3,159,582,263	-47,249,805,346	-1,365,396
20225	Impairment Of Capital Assets	7,875,000,000	7,875,000,000	0	74,869,351,005	0
20018	Depreciation Income Statement	510,454,242	332,368,990	333,391,845	514,665,326	509,551,354
20158	Selling And Marketing Expense	62,500,000	62,500,000	8,505,000	10,000,000	225,521,800
20064	Interest Expense Non Operating	0	-2,617,605	5,742,210	43,413,636	546,923,683
20093	Net Income Common Stockholders	-30,878,971,139	-20,907,976,143	-33,742,860,101	-251,313,358,082	-26,130,373,582
20094	Net Income Continuous Operations	-30,878,971,139	-20,907,968,493	-33,742,870,301	-252,037,077,953	-27,795,052,341
20045	General And Administrative Expense	4,711,293,295	4,654,283,064	840,221,288	217,207,408	1,112,915,401
20159	Selling General And Administration	4,773,793,295	4,716,783,064	848,726,288	227,207,408	1,338,437,201
20435	Total Operating Income As Reported	-18,546,748,369	-6,824,455,947	-17,137,026,208	-35,885,936,469	-20,029,274,979
20412	Other Non Operating Income Expenses	2,262,815,520	507,315,520	-4,124,407	1,873,944,597	100,607,920
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-30,878,971,139	-20,907,976,143	-33,742,860,101	-251,313,358,082	-26,130,373,582
20417	Total Unusual Items Excluding Goodwill	-12,472,080,456	-12,470,755,456	-14,361,737,561	-214,771,842,480	-354,961,117
20077	Net Non Operating Interest Income Expense	0	2,617,605	-5,742,210	-43,413,636	-546,923,683
20346	Net Income Including Noncontrolling Interests	-30,878,971,139	-20,907,968,493	-33,742,870,301	-252,037,077,953	-27,795,052,341
20019	Depreciation And Amortization In Income Statement	6,918,741,215	332,368,990	13,155,557,411	31,881,053,875	569,092,240
20309	Net Income From Continuing And Discontinued Operation	-30,878,971,139	-20,907,976,143	-33,742,860,101	-251,313,358,082	-26,130,373,582
20331	Net Income From Continuing Operation Net Minority Interest	-30,878,971,139	-20,907,976,143	-33,742,860,101	-251,313,358,082	-26,130,373,582

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-30,887,288,064	-20,918,903,023	-1,468,601,911	-4,576,767,664	-3,923,015,466	-33,422,858,670	-251,962,767,684	-27,355,458,180
20304	Write Off	4,548,013,302	4,548,013,302	0	0	0	14,170,286,936	132,142,881,916	0
20091	Net Income	-30,878,971,139	-20,907,976,143	-1,469,291,956	-4,577,811,444	-3,923,891,596	-33,742,860,101	-251,313,358,082	-26,130,373,582
29004	Basic E P S	-17	0	-16	-21	-2	-19	-140	-14
20190	E B I T D A	-23,968,546,849	-20,586,534,033	-1,411,359,216	-1,318,954,012	-651,699,588	-20,267,301,259	-220,081,713,809	-26,786,365,940
20007	Amortization	6,408,286,973	0	975,727	3,203,655,623	3,203,655,623	12,822,165,566	31,366,388,549	59,540,886
20046	Gross Profit	-2,131,144,987	190,516,666	-790,801,729	-790,905,187	-739,954,737	-1,920,464,193	-3,178,933,332	-7,318,799,835
29009	Diluted E P S	-17	0	-16	-21	-2	-19	-140	-14
20136	Pretax Income	-30,887,288,064	-20,916,285,418	-1,469,294,506	-4,577,813,994	-3,923,894,146	-33,428,600,880	-252,006,181,320	-27,902,381,863
20145	Tax Provision	-8,316,925	-8,316,925	0	0	0	314,269,421	30,896,633	-107,329,522
20100	Total Revenue	2,493,050,451	2,042,600,000	0	0	450,450,451	1,944,900,000	272,500,002	674,900,203
20164	Total Expenses	23,170,943,807	10,998,200,934	1,768,601,910	4,925,309,175	5,478,831,788	21,002,390,401	39,337,369,803	28,022,975,017
20013	Cost Of Revenue	4,624,195,438	1,852,083,334	790,801,729	790,905,187	1,190,405,188	3,865,364,193	3,451,433,334	7,993,700,038
20057	Interest Expense	0	-2,617,605	692,595	1,046,330	878,680	5,742,210	43,413,636	546,923,683
20109	Operating Income	-20,677,893,356	-8,955,600,934	-1,768,601,910	-4,925,309,175	-5,028,381,337	-19,057,490,401	-39,064,869,801	-27,348,074,814
20316	Normalized Income	-18,427,494,302	-8,459,424,723	-1,469,291,956	-4,576,486,444	-3,923,891,596	-22,540,704,803	-76,320,365,556	-25,776,777,861
20108	Operating Expense	18,546,748,369	9,146,117,600	977,800,181	4,134,403,988	4,288,426,600	17,137,026,208	35,885,936,469	20,029,274,979
20112	Operating Revenue	2,493,050,451	2,042,600,000	0	0	450,450,451	1,944,900,000	272,500,002	674,900,203
20087	Minority Interests	0	-7,650	2,550	2,550	2,550	10,200	723,719,871	1,664,678,759
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	0	2,617,605	-692,595	-1,046,330	-878,680	-5,742,210	-43,413,636	-546,923,683
20416	Total Unusual Items	-12,489,325,756	-12,488,000,756	0	-1,325,000	0	-14,361,737,561	-207,300,887,088	-354,961,117
29010	Basic Average Shares	1,800,523,098	0	1,800,000,000	1,800,000,000	1,800,000,000	1,777,811,386	1,800,000,000	1,800,000,000
20269	Other Special Charges	66,312,454	64,987,454	0	0	0	191,450,625	288,654,167	354,961,117
20287	Rent And Landing Fees	145,347,119	-213,210,000	71,415,000	90,044,999	197,097,120	567,920,160	297,741,399	2,751,644,476
29011	Diluted Average Shares	1,800,523,098	0	1,800,000,000	1,800,000,000	1,800,000,000	1,777,811,386	1,800,000,000	1,800,000,000
20420	Normalized E B I T D A	-11,479,221,093	-8,098,533,277	-1,411,359,216	-1,317,629,012	-651,699,588	-5,905,563,698	-12,780,826,721	-26,431,404,823
20162	Special Income Charges	-12,472,080,456	-12,470,755,456	0	-1,325,000	0	-14,361,737,561	-214,771,842,480	-354,961,117
20315	Reconciled Depreciation	6,918,741,215	332,368,990	57,242,695	3,257,813,652	3,271,315,878	13,155,557,411	31,881,053,875	569,092,240
20312	Other Operating Expenses	3,867,192,984	3,569,144,615	130,817,866	73,088,573	94,141,930	1,383,394,949	1,813,461,988	4,142,571,469
20440	Rent Expense Supplemental	145,347,119	-213,210,000	71,415,000	90,044,999	197,097,120	567,920,160	297,741,399	2,751,644,476
20314	Reconciled Cost Of Revenue	4,624,195,438	1,852,083,334	790,801,729	790,905,187	1,190,405,188	3,865,364,193	3,451,433,334	7,993,700,038
20419	Tax Effect Of Unusual Items	-3,358,319	-4,958,736	0	0	0	-3,159,582,263	-47,249,805,346	-1,365,396
20225	Impairment Of Capital Assets	7,875,000,000	7,875,000,000	0	0	0	0	74,869,351,005	0
20018	Depreciation Income Statement	510,454,242	332,368,990	56,266,968	54,158,029	67,660,255	333,391,845	514,665,326	509,551,354
20158	Selling And Marketing Expense	62,500,000	62,500,000	0	0	0	8,505,000	10,000,000	225,521,800
20064	Interest Expense Non Operating	0	-2,617,605	692,595	1,046,330	878,680	5,742,210	43,413,636	546,923,683
20093	Net Income Common Stockholders	-30,878,971,139	-20,907,976,143	-1,469,291,956	-4,577,811,444	-3,923,891,596	-33,742,860,101	-251,313,358,082	-26,130,373,582
20094	Net Income Continuous Operations	-30,878,971,139	-20,907,968,493	-1,469,294,506	-4,577,813,994	-3,923,894,146	-33,742,870,301	-252,037,077,953	-27,795,052,341
20045	General And Administrative Expense	4,711,293,295	4,654,283,064	18,110,345	13,242,489	25,657,397	840,221,288	217,207,408	1,112,915,401
20159	Selling General And Administration	4,773,793,295	4,716,783,064	18,110,345	13,242,489	25,657,397	848,726,288	227,207,408	1,338,437,201
20435	Total Operating Income As Reported	-18,546,748,369	-6,824,455,947	-1,768,601,911	-4,925,309,175	-5,028,381,336	-17,137,026,208	-35,885,936,469	-20,029,274,979
20412	Other Non Operating Income Expenses	2,262,815,520	507,315,520	300,000,000	350,000,000	1,105,500,000	-4,124,407	1,873,944,597	100,607,920
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-30,878,971,139	-20,907,976,143	-1,469,291,956	-4,577,811,444	-3,923,891,596	-33,742,860,101	-251,313,358,082	-26,130,373,582
20417	Total Unusual Items Excluding Goodwill	-12,472,080,456	-12,470,755,456	0	-1,325,000	0	-14,361,737,561	-214,771,842,480	-354,961,117
20077	Net Non Operating Interest Income Expense	0	2,617,605	-692,595	-1,046,330	-878,680	-5,742,210	-43,413,636	-546,923,683
20346	Net Income Including Noncontrolling Interests	-30,878,971,139	-20,907,968,493	-1,469,294,506	-4,577,813,994	-3,923,894,146	-33,742,870,301	-252,037,077,953	-27,795,052,341
20019	Depreciation And Amortization In Income Statement	6,918,741,215	332,368,990	57,242,695	3,257,813,652	3,271,315,878	13,155,557,411	31,881,053,875	569,092,240
20309	Net Income From Continuing And Discontinued Operation	-30,878,971,139	-20,907,976,143	-1,469,291,956	-4,577,811,444	-3,923,891,596	-33,742,860,101	-251,313,358,082	-26,130,373,582
20331	Net Income From Continuing Operation Net Minority Interest	-30,878,971,139	-20,907,976,143	-1,469,291,956	-4,577,811,444	-3,923,891,596	-33,742,860,101	-251,313,358,082	-26,130,373,582

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	0	7,470,955,392
23165	Payables	51,637,832,623	41,348,775,872	40,355,214,294	40,251,488,728
23139	Net P P E	1,662,173,555	12,618,149,949	16,526,234,112	20,525,876,577
23351	Properties	0	0	0	0
23386	Total Debt	565,510,513	0	0	0
23100	Gross P P E	30,131,107,774	29,959,403,619	30,620,153,619	31,543,677,361
23038	Common Stock	180,000,000,000	180,000,000,000	180,000,000,000	180,000,000,000
23045	Current Debt	0	0	0	0
23532	Share Issued	1,800,000,000	1,800,000,000	1,800,000,000	1,800,000,000
23220	Total Assets	15,431,078,494	35,360,143,895	66,961,982,562	323,550,091,740
23027	Capital Stock	180,000,000,000	180,000,000,000	180,000,000,000	180,000,000,000
23382	Other Payable	12,570,681,724	2,744,864,789	2,143,005,287	2,290,161,651
23028	Cash Financial	321,405,269	152,571,541	20,715,571	95,256,726
23123	Long Term Debt	0	0	0	0
23179	Prepaid Assets	8,986,845,015	13,534,858,317	20,356,878,271	92,264,338,700
23385	Working Capital	-43,614,927,519	-30,162,637,651	-12,631,079,135	109,304,023,756
23000	Accounts Payable	20,234,836,010	20,298,895,261	20,236,803,400	20,236,803,400
23245	Invested Capital	-35,648,691,309	-5,271,822,920	28,892,795,407	280,531,209,453
23340	Other Properties	25,200,000,000	25,200,000,000	25,200,000,000	29,451,586,344
23132	Minority Interest	-6,266,769,468	-6,165,794,168	-6,165,783,968	-5,442,064,097
23342	Other Receivables	931,144,655	1,012,344,655	9,735,611,637	29,844,805,291
23204	Retained Earnings	-366,528,815,589	-336,151,947,200	-301,987,328,873	-50,348,914,827
23217	Total Tax Payable	18,832,314,889	18,305,015,822	17,975,405,607	17,724,523,677
23001	Accounts Receivable	3,417,730,000	1,332,444,000	0	34,346,182,087
23280	Common Stock Equity	-35,648,691,309	-5,271,822,920	28,892,795,407	280,531,209,453
23403	Net Tangible Assets	-35,648,691,309	-11,680,109,894	9,262,342,868	135,799,818,732
23215	Stockholders Equity	-35,648,691,309	-5,271,822,920	28,892,795,407	280,531,209,453
23383	Tangible Book Value	-35,648,691,309	-11,680,109,894	9,262,342,868	135,799,818,732
23374	Total Capitalization	-35,648,691,309	-5,271,822,920	28,892,795,407	280,531,209,453
23469	Other Equity Interest	0	0	0	0
23393	Ordinary Shares Number	1,800,000,000	1,800,000,000	1,800,000,000	1,800,000,000
23395	Treasury Shares Number	0	0	0	0
23155	Other Intangible Assets	0	6,408,286,974	19,630,452,539	137,260,435,329
23008	Accumulated Depreciation	-28,468,934,219	-17,341,253,670	-14,093,919,507	-11,017,800,783
23380	Capital Lease Obligations	565,510,513	0	0	0
23030	Cash And Cash Equivalents	321,405,269	152,571,541	20,715,571	95,256,726
23262	Gross Accounts Receivable	34,978,626,087	34,978,626,087	34,246,182,087	0
23012	Additional Paid In Capital	150,880,124,280	150,880,124,280	150,880,124,280	150,880,124,280
23275	Buildings And Improvements	827,726,281	0	0	0
23319	Machinery Furniture Equipment	4,103,381,493	4,759,403,619	5,420,153,619	2,092,091,017
23048	Current Capital Lease Obligation	491,686,441	0	0	0
23127	Long Term Capital Lease Obligation	73,824,072	0	0	0
23098	Goodwill And Other Intangible Assets	0	6,408,286,974	19,630,452,539	144,731,390,721
23261	Total Equity Gross Minority Interest	-41,915,460,777	-11,437,617,088	22,727,011,439	275,089,145,356
23067	Non Current Deferred Taxes Liabilities	662,741	0	0	0
23259	Total Liabilities Net Minority Interest	57,346,539,271	46,797,760,983	44,234,971,123	48,460,946,384
23046	Current Debt And Capital Lease Obligation	491,686,441	0	0	0
23266	Allowance For Doubtful Accounts Receivable	-33,646,182,087	-33,646,182,087	-34,246,182,087	0
23124	Long Term Debt And Capital Lease Obligation	73,824,072	0	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	0	602,904,819	1,490,686,509	1,214,387,336

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	0	0	0	0	7,470,955,392
23165	Payables	51,637,832,623	41,745,657,516	41,436,492,881	41,181,482,550	41,348,775,872	40,355,214,294	40,251,488,728
23139	Net P P E	1,662,173,555	10,065,927,593	10,910,596,290	11,759,584,507	12,618,149,949	16,526,234,112	20,525,876,577
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	565,510,513	0	0	0	0	0	0
23100	Gross P P E	30,131,107,774	29,957,878,619	29,955,478,619	29,959,403,619	29,959,403,619	30,620,153,619	31,543,677,361
23038	Common Stock	180,000,000,000	180,000,000,000	180,000,000,000	180,000,000,000	180,000,000,000	180,000,000,000	180,000,000,000
23045	Current Debt	0	0	0	0	0	0	0
23532	Share Issued	1,800,000,000	1,800,000,000	1,800,000,000	1,800,000,000	1,800,000,000	1,800,000,000	1,800,000,000
23220	Total Assets	15,431,078,494	26,289,016,535	27,181,146,407	31,216,550,070	35,360,143,895	66,961,982,562	323,550,091,740
23027	Capital Stock	180,000,000,000	180,000,000,000	180,000,000,000	180,000,000,000	180,000,000,000	180,000,000,000	180,000,000,000
23382	Other Payable	12,570,681,724	2,571,554,389	2,527,554,389	2,253,084,789	2,744,864,789	2,143,005,287	2,290,161,651
23028	Cash Financial	321,405,269	41,953,511	88,438,958	71,198,782	152,571,541	20,715,571	95,256,726
23123	Long Term Debt	0	0	0	0	0	0	0
23179	Prepaid Assets	8,986,845,015	13,534,858,317	13,534,858,317	13,534,858,317	13,534,858,317	20,356,878,271	92,264,338,700
23385	Working Capital	-43,614,927,519	-31,173,130,968	-30,549,480,887	-30,024,310,732	-30,162,637,651	-12,631,079,135	109,304,023,756
23000	Accounts Payable	20,234,836,010	20,497,666,570	20,380,964,935	20,440,171,709	20,298,895,261	20,236,803,400	20,236,803,400
23245	Invested Capital	-35,648,691,309	-15,242,817,916	-13,773,525,960	-9,195,714,515	-5,271,822,920	28,892,795,407	280,531,209,453
23340	Other Properties	25,200,000,000	25,200,000,000	25,200,000,000	25,200,000,000	25,200,000,000	25,200,000,000	29,451,586,344
23132	Minority Interest	-6,266,769,468	-6,165,801,818	-6,165,799,268	-6,165,796,719	-6,165,794,168	-6,165,783,968	-5,442,064,097
23342	Other Receivables	931,144,655	1,012,344,655	1,012,344,655	1,012,344,655	1,012,344,655	9,735,611,637	29,844,805,291
23204	Retained Earnings	-366,528,815,589	-346,122,942,196	-344,653,650,240	-340,075,838,796	-336,151,947,200	-301,987,328,873	-50,348,914,827
23217	Total Tax Payable	18,832,314,889	18,676,436,557	18,527,973,557	18,488,226,052	18,305,015,822	17,975,405,607	17,724,523,677
23001	Accounts Receivable	3,417,730,000	1,332,444,000	1,332,444,000	1,332,444,000	1,332,444,000	0	34,346,182,087
23280	Common Stock Equity	-35,648,691,309	-15,242,817,916	-13,773,525,960	-9,195,714,515	-5,271,822,920	28,892,795,407	280,531,209,453
23403	Net Tangible Assets	-35,648,691,309	-15,242,817,917	-13,774,501,688	-12,400,345,866	-11,680,109,894	9,262,342,868	135,799,818,732
23215	Stockholders Equity	-35,648,691,309	-15,242,817,916	-13,773,525,960	-9,195,714,515	-5,271,822,920	28,892,795,407	280,531,209,453
23383	Tangible Book Value	-35,648,691,309	-15,242,817,917	-13,774,501,688	-12,400,345,866	-11,680,109,894	9,262,342,868	135,799,818,732
23374	Total Capitalization	-35,648,691,309	-15,242,817,916	-13,773,525,960	-9,195,714,515	-5,271,822,920	28,892,795,407	280,531,209,453
23469	Other Equity Interest	0	0	0	1	0	0	0
23393	Ordinary Shares Number	1,800,000,000	1,800,000,000	1,800,000,000	1,800,000,000	1,800,000,000	1,800,000,000	1,800,000,000
23395	Treasury Shares Number	0	0	0	0	0	0	0
23155	Other Intangible Assets	0	1	975,728	3,204,631,351	6,408,286,974	19,630,452,539	137,260,435,329
23008	Accumulated Depreciation	-28,468,934,219	-19,891,951,026	-19,044,882,329	-18,199,819,112	-17,341,253,670	-14,093,919,507	-11,017,800,783
23380	Capital Lease Obligations	565,510,513	0	0	0	0	0	0
23030	Cash And Cash Equivalents	321,405,269	41,953,511	88,438,958	71,198,782	152,571,541	20,715,571	95,256,726
23262	Gross Accounts Receivable	34,978,626,087	34,878,626,087	34,878,626,087	34,928,626,087	34,978,626,087	34,246,182,087	0
23012	Additional Paid In Capital	150,880,124,280	150,880,124,280	150,880,124,280	150,880,124,280	150,880,124,280	150,880,124,280	150,880,124,280
23275	Buildings And Improvements	827,726,281	0	0	0	0	0	0
23319	Machinery Furniture Equipment	4,103,381,493	4,757,878,619	4,755,478,619	4,759,403,619	4,759,403,619	5,420,153,619	2,092,091,017
23048	Current Capital Lease Obligation	491,686,441	0	0	0	0	0	0
23127	Long Term Capital Lease Obligation	73,824,072	0	0	0	0	0	0
23098	Goodwill And Other Intangible Assets	0	1	975,728	3,204,631,351	6,408,286,974	19,630,452,539	144,731,390,721
23261	Total Equity Gross Minority Interest	-41,915,460,777	-21,408,619,734	-19,939,325,228	-15,361,511,234	-11,437,617,088	22,727,011,439	275,089,145,356
23067	Non Current Deferred Taxes Liabilities	662,741	0	0	0	0	0	0
23259	Total Liabilities Net Minority Interest	57,346,539,271	47,697,636,269	47,120,471,635	46,578,061,304	46,797,760,983	44,234,971,123	48,460,946,384
23046	Current Debt And Capital Lease Obligation	491,686,441	0	0	0	0	0	0
23266	Allowance For Doubtful Accounts Receivable	-33,646,182,087	-33,546,182,087	-33,546,182,087	-33,596,182,087	-33,646,182,087	-34,246,182,087	0
23124	Long Term Debt And Capital Lease Obligation	73,824,072	0	0	0	0	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	0	602,904,819	602,904,819	602,904,819	602,904,819	1,490,686,509	1,214,387,336

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	173,140,541	169,215,541	207,877,500	0	2,531,895,448
26185	Free Cash Flow	-2,926,686,641	-2,812,143,611	-76,021,530	-74,541,155	40,897,096,027
26027	Changes In Cash	168,963,500	279,581,530	131,855,970	-74,541,155	-6,115,820,872
26182	Issuance Of Debt	4,646,469,600	4,646,469,600	0	0	0
26016	End Cash Position	321,405,269	321,405,269	152,571,541	20,715,571	95,256,726
26112	Purchase Of P P E	-2,400,000	-2,400,000	0	0	-5,857,829,494
26183	Repayment Of Debt	-1,430,000,000	-1,430,000,000	0	0	-31,507,654,809
26005	Capital Expenditure	-2,400,000	-2,400,000	0	0	-5,857,829,494
26012	Financing Cash Flow	2,922,509,600	2,922,509,600	0	0	-31,507,654,809
26013	Investing Cash Flow	170,740,541	166,815,541	207,877,500	0	-21,363,091,584
26098	Common Stock Issuance	0	0	0	0	0
26110	Purchase Of Investment	0	0	0	0	-1,653,245,899
26015	Beginning Cash Position	152,571,541	41,953,511	20,715,571	95,256,726	6,211,077,597
26223	Classesof Cash Payments	-5,587,551,092	-3,398,238,018	-3,221,296,905	-2,073,167,174	-58,343,055,352
26099	Long Term Debt Issuance	4,646,469,600	4,646,469,600	0	0	0
26090	Long Term Debt Payments	-1,430,000,000	-1,430,000,000	0	0	-15,060,081,591
26108	Purchase Of Intangibles	0	0	0	0	0
26091	Short Term Debt Payments	0	0	0	0	-16,447,573,218
26181	Issuance Of Capital Stock	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0
26073	Net Long Term Debt Issuance	3,216,469,600	3,216,469,600	0	0	-15,060,081,591
26165	Net Other Investing Changes	0	0	0	0	-16,383,911,639
26119	Net P P E Purchase And Sale	170,740,541	166,815,541	207,877,500	0	-3,325,934,046
26075	Net Short Term Debt Issuance	0	0	0	0	-16,447,573,218
26072	Net Issuance Payments Of Debt	3,216,469,600	3,216,469,600	0	0	-31,507,654,809
26226	Paymentson Behalfof Employees	-1,069,403,998	-1,005,397,640	-2,593,388,766	-2,040,167,174	-6,116,383,452
26063	Effect Of Exchange Rate Changes	-129,772	-129,772	0	0	0
26118	Net Investment Purchase And Sale	0	0	0	0	-1,653,245,899
26117	Net Intangibles Purchase And Sale	0	0	0	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	1
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	1,626,126,017	-41,654,481,755
26222	Other Cash Receiptsfrom Operating Activities	2,255,500,000	2,255,500,000	2,532,819,375	1,626,126,017	0
26220	Cash Flowsfromusedin Operating Activities Direct	-2,924,286,641	-2,809,743,611	-76,021,530	-74,541,155	46,754,925,521
26221	Classesof Cash Receiptsfrom Operating Activities	2,663,264,451	407,764,451	3,145,275,375	1,998,626,019	107,480,213,682

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	173,140,541	169,215,541	0	3,925,000	0	207,877,500	0	2,531,895,448
26185	Free Cash Flow	-2,926,686,641	-2,812,143,611	-46,485,447	13,315,177	-81,372,760	-76,021,530	-74,541,155	40,897,096,027
26027	Changes In Cash	168,963,500	279,581,530	-46,485,447	17,240,177	-81,372,760	131,855,970	-74,541,155	-6,115,820,872
26182	Issuance Of Debt	4,646,469,600	4,646,469,600	0	0	0	0	0	0
26016	End Cash Position	321,405,269	321,405,269	41,953,511	88,438,958	71,198,782	152,571,541	20,715,571	95,256,726
26112	Purchase Of P P E	-2,400,000	-2,400,000	0	0	0	0	0	-5,857,829,494
26183	Repayment Of Debt	-1,430,000,000	-1,430,000,000	0	0	0	0	0	-31,507,654,809
26005	Capital Expenditure	-2,400,000	-2,400,000	0	0	0	0	0	-5,857,829,494
26012	Financing Cash Flow	2,922,509,600	2,922,509,600	0	0	0	0	0	-31,507,654,809
26013	Investing Cash Flow	170,740,541	166,815,541	0	3,925,000	0	207,877,500	0	-21,363,091,584
26098	Common Stock Issuance	0	0	0	0	0	0	0	0
26110	Purchase Of Investment	0	0	0	0	0	0	0	-1,653,245,899
26015	Beginning Cash Position	152,571,541	41,953,511	88,438,958	71,198,782	152,571,541	20,715,571	95,256,726	6,211,077,597
26223	Classesof Cash Payments	-5,587,551,092	-3,398,238,018	-310,802,513	-223,611,795	-1,654,898,766	-3,221,296,905	-2,073,167,174	-58,343,055,352
26099	Long Term Debt Issuance	4,646,469,600	4,646,469,600	0	0	0	0	0	0
26090	Long Term Debt Payments	-1,430,000,000	-1,430,000,000	0	0	0	0	0	-15,060,081,591
26108	Purchase Of Intangibles	0	0	0	0	0	0	0	0
26091	Short Term Debt Payments	0	0	0	0	0	0	0	-16,447,573,218
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	3,216,469,600	3,216,469,600	0	0	0	0	0	-15,060,081,591
26165	Net Other Investing Changes	0	0	0	0	0	0	0	-16,383,911,639
26119	Net P P E Purchase And Sale	170,740,541	166,815,541	0	3,925,000	0	207,877,500	0	-3,325,934,046
26075	Net Short Term Debt Issuance	0	0	0	0	0	0	0	-16,447,573,218
26072	Net Issuance Payments Of Debt	3,216,469,600	3,216,469,600	0	0	0	0	0	-31,507,654,809
26226	Paymentson Behalfof Employees	-1,069,403,998	-1,005,397,640	-14,000,000	-22,600,000	-27,406,358	-2,593,388,766	-2,040,167,174	-6,116,383,452
26063	Effect Of Exchange Rate Changes	-129,772	-129,772	0	0	0	0	0	0
26118	Net Investment Purchase And Sale	0	0	0	0	0	0	0	-1,653,245,899
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	0	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	1	0	0	1
26228	Other Cash Paymentsfrom Operating Activities	0	0	-75,834,783	-59,117,961	-1,028,958,343	0	1,626,126,017	-41,654,481,755
26222	Other Cash Receiptsfrom Operating Activities	2,255,500,000	2,255,500,000	0	0	0	2,532,819,375	1,626,126,017	0
26220	Cash Flowsfromusedin Operating Activities Direct	-2,924,286,641	-2,809,743,611	-46,485,447	13,315,177	-81,372,760	-76,021,530	-74,541,155	46,754,925,521
26221	Classesof Cash Receiptsfrom Operating Activities	2,663,264,451	407,764,451	300,000,000	350,000,000	1,605,500,000	3,145,275,375	1,998,626,019	107,480,213,682

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
ENVY	PT Envy Technologies Indonesia Tbk	2024-04-15	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-04-12	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-04-11	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-04-10	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-04-05	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-04-04	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-04-03	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-04-02	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-04-01	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-29	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-28	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-27	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-26	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-25	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-22	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-21	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-14	As of 11:26AM WIB. Market open.	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-13	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-11	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-08	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-05	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-04	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-01	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-02-28	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-02-27	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-02-26	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk	2024-02-23	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk (ENVY.JK)	2024-02-22	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A
ENVY	PT Envy Technologies Indonesia Tbk (ENVY.JK)	2024-02-21	At close: 11:26AM WIB	50	50	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	90,000,000,000	1	-9	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Gross Profit (ttm)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ENVY	PT Envy Technologies Indonesia Tbk	2024-04-15	90,000,000,000	90,070,000,000	81	1	36	-4	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-04-12	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-04-11	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-04-10	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-04-05	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-04-04	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-04-03	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-04-02	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-04-01	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-29	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-28	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-27	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-26	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-25	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-22	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-21	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-14	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-13	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-11	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-08	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-05	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-04	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-03-01	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-02-28	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-02-27	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk	2024-02-26	90,000,000,000	90,070,000,000	81	1	38	-5	1	28	51	50	50	50	1,800,000,000	1,800,000,000	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk (ENVY.JK)	2024-02-23	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk (ENVY.JK)	2024-02-22	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000
ENVY	PT Envy Technologies Indonesia Tbk (ENVY.JK)	2024-02-21	90,000,000,000	90,070,000,000	81	1	38	-5	1	0	51	50	50	50	1,800,000,000	0	1,790,000,000	7	N/A	N/A	N/A	N/A	Dec 31, 2021	Dec 31, 2021	-36,745	-32	-169	272,500,000	-3,190,000,000	-65,070,000,000	-251,310,000,000	-9	20,720,000	1	16	-74,540,000	94,320,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50
2024-03-15	09:00:00	50	50	50	50
2024-03-14	09:00:00	50	50	50	50
2024-03-13	09:00:00	50	50	50	50
2024-03-08	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50
2024-03-15	09:00:00	50	50	50	50
2024-03-14	09:00:00	50	50	50	50
2024-03-13	09:00:00	50	50	50	50
2024-03-08	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-04-28	00:00:00	0	0	0	0
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50
2023-10-08	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-12-31	00:00:00	50	50	50	50
2022-11-30	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-09-30	00:00:00	50	50	50	50
2022-08-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-06-30	00:00:00	50	50	50	50
2022-05-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-03-31	00:00:00	50	50	50	50
2022-02-28	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-12-31	00:00:00	50	50	50	50
2021-11-30	00:00:00	50	50	50	50

Stock Price (3 Months)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-10-31	00:00:00	50	50	50	50
2021-07-31	00:00:00	50	50	50	50
2021-04-30	00:00:00	50	50	50	50
2021-01-31	00:00:00	50	50	50	50

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters